Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00019000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UPST240517C00019000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST240531C00019000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00019000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
UPST240517P00019000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
UPST240524P00019000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
UPST240531P00019000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |