Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00018000 | 2024-05-07 2:25PM EDT | 2024-05-10 | 6.90 | 6.80 | 7.15 | -0.94 | -11.99% | 4 | 8 | 231.64% |
UPST240517C00018000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 8.00 | 6.90 | 7.20 | 0.00 | - | 14 | 19 | 151.17% |
UPST240524C00018000 | 2024-05-07 2:02PM EDT | 2024-05-24 | 7.30 | 6.35 | 8.10 | +2.36 | +47.77% | 1 | 2 | 135.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00018000 | 2024-05-07 3:24PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.27 | +0.02 | +8.33% | 617 | 631 | 240.63% |
UPST240517P00018000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.37 | 0.00 | - | 2,079 | 157 | 158.79% |
UPST240524P00018000 | 2024-05-07 1:15PM EDT | 2024-05-24 | 0.42 | 0.41 | 0.46 | +0.03 | +7.69% | 804 | 55 | 132.23% |
UPST240531P00018000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.54 | 0.47 | 0.53 | +0.09 | +20.00% | 11 | 67 | 117.38% |
UPST240607P00018000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 1.02 | 0.53 | 0.62 | 0.00 | - | 4 | 7 | 108.79% |
UPST240614P00018000 | 2024-05-03 3:21PM EDT | 2024-06-14 | 0.86 | 0.12 | 0.72 | 0.00 | - | 1 | 1 | 88.87% |