La bourse est fermée
Dow Jones
38 870,62 +18,35 (+0,05 %) Nasdaq
16 328,36 -20,89 (-0,13 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0755 -0,0019 (-0,17 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 691,25 -304,87 (-0,52 %)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Prix d’exercice:17.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00017500 | 2024-05-07 2:25PM EDT | 2024-05-10 | 7.35 | 7.15 | 7.60 | +1.65 | +28.95% | 4 | 3 | 242.97% |
| UPST240517C00017500 | 2024-05-03 11:43AM EDT | 2024-05-17 | 6.75 | 7.35 | 7.55 | 0.00 | - | 16 | 103 | 110.16% |
| UPST240621C00017500 | 2024-05-06 11:09AM EDT | 2024-06-21 | 8.89 | 6.85 | 8.80 | 0.00 | - | 1 | 178 | 88.38% |
| UPST240719C00017500 | 2024-05-01 3:04PM EDT | 2024-07-19 | 7.70 | 7.30 | 8.40 | 0.00 | - | 15 | 32 | 70.90% |
| UPST240920C00017500 | 2024-05-02 2:41PM EDT | 2024-09-20 | 8.38 | 8.50 | 9.35 | 0.00 | - | 3 | 9 | 83.50% |
| UPST241018C00017500 | 2024-05-02 12:06PM EDT | 2024-10-18 | 8.55 | 9.40 | 9.70 | 0.00 | - | 4 | 15 | 90.23% |
| UPST241220C00017500 | 2024-04-22 9:38AM EDT | 2024-12-20 | 8.15 | 10.20 | 10.90 | 0.00 | - | 1 | 20 | 95.21% |
| UPST250117C00017500 | 2024-05-03 2:56PM EDT | 2025-01-17 | 10.00 | 8.80 | 10.75 | 0.00 | - | 1 | 967 | 76.42% |
| UPST250620C00017500 | 2024-04-25 3:06PM EDT | 2025-06-20 | 10.73 | 11.00 | 13.20 | 0.00 | - | 1 | 73 | 91.99% |
| UPST251219C00017500 | 2024-03-20 2:17PM EDT | 2025-12-19 | 13.80 | 9.00 | 11.35 | 0.00 | - | 15 | 64 | 54.83% |
| UPST260116C00017500 | 2024-05-07 10:09AM EDT | 2026-01-16 | 14.21 | 12.45 | 14.30 | +0.21 | +1.50% | 1 | 75 | 89.14% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00017500 | 2024-05-07 2:33PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.21 | +0.03 | +17.65% | 420 | 260 | 244.53% |
| UPST240517P00017500 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.29 | 0.29 | 0.31 | +0.02 | +7.41% | 14 | 942 | 163.28% |
| UPST240621P00017500 | 2024-05-07 2:40PM EDT | 2024-06-21 | 0.63 | 0.63 | 0.65 | -0.06 | -8.57% | 1,255 | 1,210 | 101.17% |
| UPST240719P00017500 | 2024-05-07 2:14PM EDT | 2024-07-19 | 0.96 | 0.92 | 1.00 | +0.01 | +1.05% | 35 | 2,193 | 92.92% |
| UPST240920P00017500 | 2024-05-07 2:11PM EDT | 2024-09-20 | 1.89 | 1.86 | 1.92 | 0.00 | - | 2 | 292 | 92.68% |
| UPST241018P00017500 | 2024-04-29 3:18PM EDT | 2024-10-18 | 2.53 | 2.11 | 2.33 | 0.00 | - | 5 | 85 | 91.80% |
| UPST241220P00017500 | 2024-05-07 11:20AM EDT | 2024-12-20 | 2.82 | 2.85 | 2.94 | -0.03 | -1.05% | 10 | 403 | 90.58% |
| UPST250117P00017500 | 2024-05-07 12:53PM EDT | 2025-01-17 | 3.09 | 3.05 | 3.15 | +0.04 | +1.31% | 10 | 749 | 89.01% |
| UPST250620P00017500 | 2024-04-22 2:59PM EDT | 2025-06-20 | 4.97 | 4.25 | 4.50 | 0.00 | - | 1 | 160 | 87.60% |
| UPST251219P00017500 | 2024-05-02 1:37PM EDT | 2025-12-19 | 5.65 | 5.30 | 5.55 | 0.00 | - | 1 | 194 | 84.86% |
| UPST260116P00017500 | 2024-05-01 11:21AM EDT | 2026-01-16 | 6.04 | 5.40 | 5.65 | 0.00 | - | 1 | 1,274 | 84.06% |
