Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00016000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 7.67 | 8.40 | 9.20 | 0.00 | - | - | 2 | 314.06% |
UPST240517C00016000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 6.45 | 7.60 | 9.15 | 0.00 | - | - | 4 | 239.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00016000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.02 | -20.00% | 236 | 332 | 225.00% |
UPST240517P00016000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.13 | -0.04 | -23.53% | 12 | 162 | 151.56% |
UPST240524P00016000 | 2024-05-07 12:52PM EDT | 2024-05-24 | 0.19 | 0.03 | 0.21 | -0.01 | -5.00% | 54 | 102 | 119.53% |
UPST240531P00016000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 0.34 | 0.19 | 0.23 | 0.00 | - | 1 | 145 | 115.23% |
UPST240607P00016000 | 2024-05-07 1:47PM EDT | 2024-06-07 | 0.29 | 0.23 | 0.28 | -0.01 | -3.33% | 5 | 45 | 106.84% |
UPST240614P00016000 | 2024-05-03 12:22PM EDT | 2024-06-14 | 0.47 | 0.24 | 0.35 | 0.00 | - | 1 | 1 | 100.59% |