La bourse est fermée
Dow Jones
38 852,86 -216,73 (-0,55 %) Nasdaq
17 019,88 +99,09 (+0,59 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0860 0,0000 (-0,00 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 930,07 -1 193,45 (-1,86 %)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +0.45 | +14.06% | 1 | 8 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 109 | 698 |
| 3.31 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.08 | -0.08 | -50.00% | 3 | 168 |
| 3.47 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.20 | -0.05 | -20.00% | 19 | 64 |
| 3.80 | +0.05 | +1.33% | 2 | 866 | 2024-06-21 | 0.25 | -0.08 | -24.24% | 167 | 6,756 |
| 5.70 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.42 | -0.05 | -10.64% | 53 | 289 |
| 4.10 | 0.00 | - | 3 | 471 | 2024-07-19 | 0.79 | -0.08 | -9.20% | 68 | 7,604 |
| 5.80 | 0.00 | - | 1 | 500 | 2024-09-20 | 2.15 | -0.11 | -4.87% | 19 | 1,933 |
| 7.60 | 0.00 | - | 2 | 187 | 2024-10-18 | 2.46 | -0.15 | -5.75% | 1 | 369 |
| 7.45 | -1.05 | -12.35% | 1 | 1,528 | 2024-12-20 | 3.40 | -0.06 | -1.73% | 2 | 1,656 |
| 7.63 | -0.02 | -0.26% | 15 | 1,974 | 2025-01-17 | 3.60 | -0.15 | -4.00% | 1 | 1,341 |
| 13.85 | 0.00 | - | 6 | 38 | 2025-06-20 | 5.08 | +0.03 | +0.59% | 2 | 203 |
| 12.10 | 0.00 | - | 2 | 165 | 2025-12-19 | 6.25 | 0.00 | - | 1 | 151 |
| 11.50 | 0.00 | - | 2 | 378 | 2026-01-16 | 6.35 | +0.35 | +5.83% | 4 | 356 |
