Marchés français ouverture 41 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 786,14 +550,07 (+1,44 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 491,19 -87,11 (-0,47 %) Bitcoin EUR
59 075,48 -787,18 (-1,31 %)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 10 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 291 | 0 |
| - | - | - | - | - | 15.50 | 0.07 | 0.00 | - | 18 | 0 |
| 7.67 | 0.00 | - | - | 0 | 16.00 | 0.08 | 0.00 | - | 82 | 0 |
| 5.90 | 0.00 | - | - | 0 | 16.50 | 0.12 | 0.00 | - | 7 | 0 |
| 6.88 | 0.00 | - | 1 | 0 | 17.00 | 0.15 | 0.00 | - | 118 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 17.50 | 0.17 | 0.00 | - | 226 | 0 |
| 7.84 | 0.00 | - | 1 | 0 | 18.00 | 0.23 | 0.00 | - | 373 | 0 |
| - | - | - | - | - | 18.50 | 0.30 | 0.00 | - | 99 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 19.00 | 0.38 | 0.00 | - | 205 | 0 |
| - | - | - | - | - | 19.50 | 0.47 | 0.00 | - | 321 | 0 |
| 6.10 | 0.00 | - | 34 | 0 | 20.00 | 0.54 | 0.00 | - | 848 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 20.50 | 0.69 | 0.00 | - | 101 | 0 |
| 5.45 | 0.00 | - | 6 | 0 | 21.00 | 0.80 | 0.00 | - | 716 | 0 |
| 5.30 | 0.00 | - | 7 | 0 | 21.50 | 0.93 | 0.00 | - | 866 | 0 |
| 4.45 | 0.00 | - | 248 | 0 | 22.00 | 1.10 | 0.00 | - | 1,678 | 0 |
| 4.35 | 0.00 | - | 4 | 0 | 22.50 | 1.27 | 0.00 | - | 207 | 0 |
| 3.99 | 0.00 | - | 102 | 0 | 23.00 | 1.47 | 0.00 | - | 277 | 0 |
| 3.85 | 0.00 | - | 218 | 0 | 23.50 | 1.77 | 0.00 | - | 385 | 0 |
| 3.25 | 0.00 | - | 366 | 0 | 24.00 | 2.03 | 0.00 | - | 1,629 | 0 |
| 3.30 | 0.00 | - | 109 | 0 | 24.50 | 2.15 | 0.00 | - | 141 | 0 |
| 3.10 | 0.00 | - | 1,063 | 0 | 25.00 | 2.37 | 0.00 | - | 813 | 0 |
| 2.80 | 0.00 | - | 1,052 | 0 | 25.50 | 2.66 | 0.00 | - | 240 | 0 |
| 2.61 | 0.00 | - | 3,019 | 0 | 26.00 | 2.94 | 0.00 | - | 692 | 0 |
| 2.24 | 0.00 | - | 1,333 | 0 | 26.50 | 3.25 | 0.00 | - | 368 | 0 |
| 2.23 | 0.00 | - | 1,401 | 0 | 27.00 | 3.55 | 0.00 | - | 151 | 0 |
| 2.06 | 0.00 | - | 538 | 0 | 27.50 | 3.60 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 9,289 | 0 | 28.00 | 4.21 | 0.00 | - | 33 | 0 |
| 1.69 | 0.00 | - | 2,560 | 0 | 28.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | 742 | 0 | 29.00 | 5.11 | 0.00 | - | 11 | 0 |
| 1.44 | 0.00 | - | 619 | 0 | 29.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6,053 | 0 | 30.00 | 5.85 | 0.00 | - | 23 | 0 |
| 1.22 | 0.00 | - | 698 | 0 | 30.50 | 6.80 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 578 | 0 | 31.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 478 | 0 | 32.00 | 7.25 | 0.00 | - | 40 | 0 |
| 0.76 | 0.00 | - | 190 | 0 | 33.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 225 | 0 | 34.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 731 | 0 | 35.00 | 9.88 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 197 | 0 | 36.00 | 10.60 | 0.00 | - | 40 | 0 |
| 0.36 | 0.00 | - | 1,605 | 0 | 37.00 | 13.79 | 0.00 | - | 2 | 0 |
