La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 590,10 +3 228,86 (+5,83 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00095000 | 2024-03-26 3:09PM EDT | 2024-06-21 | 50.38 | 50.60 | 53.80 | 0.00 | - | 1 | 4 | 74.46% |
| UPS250117C00095000 | 2023-11-03 9:43AM EDT | 2025-01-17 | 50.35 | 60.45 | 62.40 | 0.00 | - | 2 | 4 | 72.87% |
| UPS260116C00095000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 54.94 | 51.10 | 54.45 | 0.00 | - | 1 | 23 | 29.69% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00095000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 37 | 79.69% |
| UPS240621P00095000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 1,122 | 50.78% |
| UPS240719P00095000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.25 | 0.00 | - | 3 | 35 | 56.93% |
| UPS240920P00095000 | 2024-05-02 1:15PM EDT | 2024-09-20 | 0.19 | 0.05 | 1.44 | 0.00 | - | 2 | 32 | 50.95% |
| UPS241018P00095000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 0.28 | 0.13 | 1.46 | +0.03 | +12.00% | 2 | 4 | 46.67% |
| UPS250117P00095000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 0.67 | 0.33 | 1.56 | 0.00 | - | 2 | 548 | 38.23% |
| UPS250321P00095000 | 2024-04-24 10:20AM EDT | 2025-03-21 | 1.26 | 0.99 | 1.28 | 0.00 | - | 2 | 3 | 32.63% |
| UPS250620P00095000 | 2024-04-15 1:19PM EDT | 2025-06-20 | 2.19 | 1.48 | 1.68 | 0.00 | - | 1 | 106 | 30.86% |
| UPS260116P00095000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 3.39 | 2.76 | 3.15 | 0.00 | - | 5 | 0 | 30.13% |
