La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 681,21 +455,55 (+1,19 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 308,40 -1,20 (-0,05 %) Bitcoin EUR
57 511,09 +2 430,18 (+4,41 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:56PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00085000 | 2024-04-29 10:52AM EDT | 2024-05-03 | 63.75 | 60.70 | 63.90 | 0.00 | - | 1 | 4 | 638.28% |
| UPS240510C00085000 | 2024-04-23 11:49AM EDT | 2024-05-10 | 63.23 | 60.60 | 63.95 | 0.00 | - | 3 | 2 | 224.22% |
| UPS240621C00085000 | 2023-09-13 11:47AM EDT | 2024-06-21 | 72.55 | 70.05 | 71.15 | 0.00 | - | - | 1 | 186.30% |
| UPS250117C00085000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 63.77 | 66.50 | 71.50 | 0.00 | - | 1 | 4 | 75.38% |
| UPS260116C00085000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 64.30 | 60.25 | 64.50 | 0.00 | - | 3 | 3 | 35.40% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00085000 | 2024-03-12 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 113.28% |
| UPS240621P00085000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 61.91% |
| UPS240719P00085000 | 2024-03-26 3:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 103 | 54.39% |
| UPS240920P00085000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 0.15 | 0.01 | 1.34 | 0.00 | - | 2 | 525 | 51.95% |
| UPS241018P00085000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.10 | 0.02 | 1.33 | 0.00 | - | 2 | 12 | 54.91% |
| UPS250117P00085000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 0.32 | 0.30 | 0.39 | +0.03 | +10.34% | 3 | 94 | 34.57% |
| UPS250321P00085000 | 2024-04-16 3:09PM EDT | 2025-03-21 | 0.72 | 0.00 | 1.32 | 0.00 | - | 10 | 10 | 39.65% |
| UPS250620P00085000 | 2024-04-22 9:32AM EDT | 2025-06-20 | 1.35 | 0.67 | 1.60 | 0.00 | - | 2 | 518 | 36.68% |
| UPS260116P00085000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
