La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 705,24 +479,58 (+1,25 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 306,50 -3,10 (-0,13 %) Bitcoin EUR
57 471,81 +2 415,88 (+4,39 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:44PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00080000 | 2024-04-30 12:11PM EDT | 2024-05-03 | 68.09 | 65.55 | 68.95 | 0.00 | - | 9 | 9 | 831.25% |
| UPS240510C00080000 | 2024-05-03 1:13PM EDT | 2024-05-10 | 67.25 | 66.55 | 68.05 | -0.85 | -1.25% | 8 | 25 | 161.72% |
| UPS240517C00080000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 67.40 | 66.75 | 68.30 | +0.35 | +0.52% | 3 | 38 | 149.80% |
| UPS240621C00080000 | 2023-10-31 10:55AM EDT | 2024-06-21 | 59.50 | 71.35 | 73.60 | 0.00 | - | 1 | 0 | 163.35% |
| UPS241018C00080000 | 2024-04-01 2:45PM EDT | 2024-10-18 | 68.13 | 66.00 | 69.85 | 0.00 | - | 1 | 0 | 52.20% |
| UPS250117C00080000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 66.74 | 66.00 | 68.40 | 0.00 | - | 1 | 1 | 47.00% |
| UPS250620C00080000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 64.65 | 65.15 | 69.45 | 0.00 | - | 2 | 4 | 43.60% |
| UPS260116C00080000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 67.35 | 65.00 | 68.60 | +0.75 | +1.13% | 2 | 43 | 31.43% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00080000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 7 | 192.77% |
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 41 | 77.15% |
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 72.95% |
| UPS240920P00080000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.31 | 0.00 | - | 2 | 268 | 56.93% |
| UPS241018P00080000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.11 | 0.00 | 2.16 | 0.00 | - | 2 | 2 | 57.62% |
| UPS250117P00080000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 0.21 | 0.05 | 0.26 | 0.00 | - | 2 | 549 | 35.74% |
| UPS250321P00080000 | 2024-04-15 10:48AM EDT | 2025-03-21 | 0.63 | 0.00 | 2.47 | 0.00 | - | 2 | 0 | 51.02% |
| UPS250620P00080000 | 2024-04-29 2:25PM EDT | 2025-06-20 | 0.62 | 0.20 | 1.21 | 0.00 | - | 3 | 11 | 37.76% |
| UPS260116P00080000 | 2024-04-19 1:10PM EDT | 2026-01-16 | 1.90 | 1.19 | 1.48 | 0.00 | - | 4 | 34 | 32.22% |
