La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 713,30 +487,64 (+1,28 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 311,50 +1,90 (+0,08 %) Bitcoin EUR
57 457,64 +2 304,57 (+4,18 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:08PM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00190000 | 2024-04-09 10:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 2.13 | 0.00 | - | 2 | 88 | 88.53% |
| UPS240621C00190000 | 2024-04-19 1:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 1,209 | 34.86% |
| UPS240719C00190000 | 2024-04-25 12:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 203 | 27.93% |
| UPS240920C00190000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 0.26 | 0.10 | 1.00 | -0.04 | -13.33% | 2 | 2,578 | 28.44% |
| UPS241018C00190000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 0.41 | 0.30 | 0.76 | 0.00 | - | 6 | 6,228 | 24.39% |
| UPS250117C00190000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 1.10 | 1.01 | 1.15 | -0.05 | -4.35% | 11 | 1,647 | 21.67% |
| UPS250321C00190000 | 2024-04-24 12:42PM EDT | 2025-03-21 | 1.78 | 1.74 | 1.84 | 0.00 | - | 3 | 5 | 22.02% |
| UPS250620C00190000 | 2024-04-29 9:46AM EDT | 2025-06-20 | 2.90 | 2.91 | 3.05 | -0.80 | -21.62% | 25 | 144 | 22.70% |
| UPS260116C00190000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 4.90 | 5.30 | 5.55 | 0.00 | - | 3 | 86 | 22.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00190000 | 2024-04-02 12:16PM EDT | 2024-06-21 | 40.63 | 42.70 | 45.65 | 0.00 | - | 1 | 0 | 53.72% |
| UPS240719P00190000 | 2024-01-16 10:44AM EDT | 2024-07-19 | 35.00 | 43.90 | 47.45 | 0.00 | - | 1 | 1 | 52.53% |
| UPS240920P00190000 | 2024-01-31 4:18PM EDT | 2024-09-20 | 48.35 | 40.00 | 43.70 | 0.00 | - | 3 | 0 | 29.21% |
| UPS250117P00190000 | 2024-03-15 3:44PM EDT | 2025-01-17 | 38.00 | 45.25 | 46.90 | 0.00 | - | 1 | 214 | 32.36% |
| UPS260116P00190000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 45.50 | 44.70 | 45.70 | 0.00 | - | 1 | 7 | 18.67% |
