La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 209,86 +2 677,38 (+4,82 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00180000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 0.17 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 111.82% |
| UPS240517C00180000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 1 | 3,067 | 53.13% |
| UPS240621C00180000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 44 | 6,167 | 24.32% |
| UPS240719C00180000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 0.14 | 0.04 | 0.17 | +0.04 | +40.00% | 63 | 428 | 23.12% |
| UPS240920C00180000 | 2024-05-03 12:00PM EDT | 2024-09-20 | 0.58 | 0.46 | 0.56 | -0.06 | -9.38% | 13 | 4,026 | 21.46% |
| UPS241018C00180000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 0.93 | 0.74 | 0.84 | 0.00 | - | 5 | 1,057 | 21.51% |
| UPS250117C00180000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 2.10 | 1.71 | 2.00 | -0.03 | -1.41% | 11 | 2,763 | 21.99% |
| UPS250321C00180000 | 2024-05-02 11:37AM EDT | 2025-03-21 | 3.12 | 2.84 | 3.00 | -0.08 | -2.50% | 25 | 572 | 22.55% |
| UPS250620C00180000 | 2024-05-03 1:59PM EDT | 2025-06-20 | 4.70 | 4.25 | 4.45 | +0.14 | +3.07% | 86 | 345 | 23.10% |
| UPS260116C00180000 | 2024-04-30 12:22PM EDT | 2026-01-16 | 8.20 | 7.05 | 7.35 | 0.00 | - | 200 | 335 | 23.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00180000 | 2024-02-05 10:43AM EDT | 2024-05-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00180000 | 2024-03-12 12:58PM EDT | 2024-06-21 | 24.25 | 30.50 | 32.75 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 2024-07-19 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.80 | 28.75 | 0.00 | - | 10 | 23 | 0.00% |
| UPS241018P00180000 | 2024-04-11 3:23PM EDT | 2024-10-18 | 32.63 | 32.85 | 36.35 | 0.00 | - | 203 | 200 | 30.45% |
| UPS250117P00180000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 34.47 | 34.65 | 35.90 | 0.00 | - | 10 | 1,513 | 23.12% |
| UPS260116P00180000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 37.57 | 37.75 | 38.55 | 0.00 | - | 10 | 11 | 19.74% |
