La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 700,09 +474,43 (+1,24 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 307,20 -2,40 (-0,10 %) Bitcoin EUR
57 403,01 +2 247,82 (+4,08 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00175000 | 2024-05-01 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 122 | 112.50% |
| UPS240517C00175000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.24 | 0.00 | - | 10 | 723 | 48.15% |
| UPS240524C00175000 | 2024-04-09 3:16PM EDT | 2024-05-24 | 0.37 | 0.00 | 1.29 | 0.00 | - | 4 | 4 | 58.62% |
| UPS240621C00175000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.18 | +0.04 | +66.67% | 3 | 3,319 | 25.05% |
| UPS240719C00175000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | 0.00 | - | 10 | 878 | 20.41% |
| UPS240920C00175000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 1.05 | 0.91 | 0.96 | +0.05 | +5.00% | 31 | 890 | 21.33% |
| UPS241018C00175000 | 2024-05-01 11:53AM EDT | 2024-10-18 | 1.27 | 1.27 | 1.34 | 0.00 | - | 1 | 127 | 21.38% |
| UPS250117C00175000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 2.68 | 2.79 | 2.86 | 0.00 | - | 34 | 10,129 | 22.11% |
| UPS250321C00175000 | 2024-05-03 11:02AM EDT | 2025-03-21 | 4.00 | 3.95 | 4.15 | -0.25 | -5.88% | 25 | 109 | 22.95% |
| UPS250620C00175000 | 2024-04-26 12:44PM EDT | 2025-06-20 | 6.20 | 5.55 | 5.70 | 0.00 | - | 1 | 64 | 23.29% |
| UPS260116C00175000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 9.10 | 8.60 | 8.90 | 0.00 | - | 5 | 1,249 | 23.66% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00175000 | 2024-03-26 3:52PM EDT | 2024-05-03 | 31.30 | 26.35 | 29.25 | 0.00 | - | 2 | 0 | 131.25% |
| UPS240621P00175000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 32.00 | 28.30 | 30.80 | 0.00 | - | 1 | 3,975 | 51.48% |
| UPS240719P00175000 | 2024-02-21 10:37AM EDT | 2024-07-19 | 27.10 | 20.10 | 21.70 | 0.00 | - | - | 6 | 0.00% |
| UPS240920P00175000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 29.20 | 27.50 | 31.10 | 0.00 | - | 1 | 89 | 31.79% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 2024-10-18 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS250117P00175000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 31.45 | 29.80 | 30.15 | 0.00 | - | 4 | 762 | 20.71% |
| UPS250620P00175000 | 2024-03-22 10:22AM EDT | 2025-06-20 | 25.48 | 33.95 | 36.45 | 0.00 | - | 7 | 5 | 28.68% |
| UPS260116P00175000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 36.30 | 33.65 | 35.45 | 0.00 | - | 75 | 17 | 21.94% |
