La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 404,13 +3 551,28 (+6,47 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00170000 | 2024-04-29 11:18AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 637 | 43.36% |
| UPS240517C00170000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.08 | -88.89% | 8 | 1,697 | 33.40% |
| UPS240524C00170000 | 2024-04-05 3:37PM EDT | 2024-05-24 | 0.84 | 0.00 | 1.29 | 0.00 | - | 2 | 1 | 54.37% |
| UPS240531C00170000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 47.07% |
| UPS240621C00170000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.18 | 0.03 | 0.28 | +0.07 | +63.64% | 15 | 3,226 | 24.44% |
| UPS240719C00170000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.31 | +0.01 | +3.57% | 3 | 1,794 | 19.90% |
| UPS240920C00170000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 1.32 | 1.29 | 1.38 | -0.19 | -12.58% | 4 | 551 | 21.49% |
| UPS241018C00170000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 1.90 | 1.80 | 1.87 | -0.10 | -5.00% | 20 | 559 | 21.65% |
| UPS250117C00170000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 3.80 | 3.55 | 3.70 | -0.15 | -3.80% | 1 | 2,407 | 22.58% |
| UPS250321C00170000 | 2024-05-02 10:05AM EDT | 2025-03-21 | 5.55 | 4.75 | 5.00 | 0.00 | - | 6 | 24 | 23.15% |
| UPS250620C00170000 | 2024-04-30 1:50PM EDT | 2025-06-20 | 7.55 | 6.50 | 6.70 | 0.00 | - | 8 | 161 | 23.57% |
| UPS260116C00170000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 10.00 | 9.70 | 10.05 | -0.25 | -2.44% | 2 | 145 | 23.93% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00170000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 23.65 | 24.35 | 26.85 | 0.00 | - | 7 | 32 | 77.17% |
| UPS240621P00170000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 23.45 | 23.20 | 25.60 | 0.00 | - | 55 | 199 | 41.26% |
| UPS240719P00170000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 24.55 | 23.45 | 25.70 | 0.00 | - | 6 | 145 | 33.48% |
| UPS240920P00170000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 26.00 | 23.35 | 26.75 | 0.00 | - | 1 | 52 | 28.89% |
| UPS250117P00170000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 24.33 | 26.35 | 27.70 | 0.00 | - | 1 | 1,306 | 23.71% |
