Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00167500 | 2024-04-29 9:32AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 6 | 131.64% |
UPS240510C00167500 | 2024-04-05 3:49PM EDT | 2024-05-10 | 0.96 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 67.19% |
UPS240517C00167500 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.45 | 0.00 | - | - | 6 | 45.12% |
UPS240531C00167500 | 2024-05-03 11:00AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.09 | -0.15 | -75.00% | 20 | 17 | 23.88% |