Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00162500 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 167 | 71.88% |
UPS240510C00162500 | 2024-04-24 1:44PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.10 | 0.00 | - | 2 | 7 | 37.50% |
UPS240517C00162500 | 2024-04-29 11:34AM EDT | 2024-05-17 | 0.07 | 0.02 | 1.29 | 0.00 | - | 4 | 26 | 50.73% |
UPS240524C00162500 | 2024-04-26 10:27AM EDT | 2024-05-24 | 0.22 | 0.02 | 1.19 | 0.00 | - | 1 | 129 | 40.77% |
UPS240531C00162500 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.09 | 0.03 | 1.34 | 0.00 | - | 1 | 116 | 36.96% |