Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00152500 | 2024-05-03 12:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 71 | 759 | 28.91% |
UPS240510C00152500 | 2024-05-03 1:43PM EDT | 2024-05-10 | 0.17 | 0.14 | 0.17 | -0.04 | -19.05% | 205 | 521 | 17.29% |
UPS240517C00152500 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.42 | -0.12 | -24.49% | 61 | 527 | 16.58% |
UPS240524C00152500 | 2024-05-03 1:38PM EDT | 2024-05-24 | 0.69 | 0.66 | 0.74 | -0.12 | -14.81% | 7 | 92 | 16.94% |
UPS240531C00152500 | 2024-05-03 1:50PM EDT | 2024-05-31 | 0.95 | 0.91 | 1.01 | -0.13 | -13.83% | 7 | 334 | 16.90% |
UPS240607C00152500 | 2024-05-02 2:36PM EDT | 2024-06-07 | 1.55 | 1.28 | 1.35 | 0.00 | - | 5 | 30 | 17.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00152500 | 2024-05-01 2:43PM EDT | 2024-05-03 | 5.20 | 3.95 | 5.85 | 0.00 | - | 15 | 12 | 82.57% |
UPS240510P00152500 | 2024-05-02 2:36PM EDT | 2024-05-10 | 6.40 | 6.50 | 6.80 | 0.00 | - | 19 | 225 | 42.38% |
UPS240524P00152500 | 2024-04-22 9:41AM EDT | 2024-05-24 | 11.90 | 6.90 | 7.65 | 0.00 | - | - | 6 | 32.06% |
UPS240531P00152500 | 2024-04-26 1:09PM EDT | 2024-05-31 | 7.40 | 7.10 | 8.90 | 0.00 | - | 1 | 16 | 35.89% |