Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00149000 | 2024-05-03 12:21PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.17 | -85.00% | 62 | 336 | 13.67% |
UPS240510C00149000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 0.86 | 0.72 | 0.80 | -0.30 | -25.86% | 47 | 116 | 16.16% |
UPS240517C00149000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 1.18 | 1.11 | 1.19 | -0.03 | -2.48% | 15 | 271 | 15.28% |
UPS240524C00149000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 1.60 | 1.57 | 1.64 | -0.32 | -16.67% | 6 | 10 | 15.85% |
UPS240531C00149000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 1.94 | 1.94 | 2.02 | -1.04 | -34.90% | 7 | 196 | 16.14% |
UPS240607C00149000 | 2024-05-02 2:54PM EDT | 2024-06-07 | 2.85 | 2.36 | 2.47 | 0.00 | - | 6 | 14 | 16.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00149000 | 2024-05-03 11:23AM EDT | 2024-05-03 | 1.74 | 1.56 | 1.77 | +0.10 | +6.10% | 9 | 97 | 27.05% |
UPS240510P00149000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 4.00 | 3.45 | 3.65 | 0.00 | - | 274 | 389 | 32.61% |
UPS240517P00149000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 4.16 | 4.00 | 4.15 | 0.00 | - | 3 | 18 | 28.05% |
UPS240524P00149000 | 2024-04-30 2:03PM EDT | 2024-05-24 | 4.35 | 4.35 | 4.55 | 0.00 | - | 2 | 17 | 25.97% |
UPS240531P00149000 | 2024-04-22 2:37PM EDT | 2024-05-31 | 7.65 | 4.60 | 4.80 | 0.00 | - | - | 3 | 24.13% |