Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00147000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.09 | -0.93 | -96.88% | 75 | 500 | 9.47% |
UPS240510C00147000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.22 | 1.09 | 1.23 | -0.68 | -35.79% | 121 | 342 | 17.29% |
UPS240517C00147000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.68 | 1.47 | 1.60 | -0.42 | -20.00% | 228 | 431 | 15.77% |
UPS240524C00147000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 2.49 | 1.96 | 2.08 | -0.29 | -10.43% | 5 | 17 | 16.38% |
UPS240531C00147000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 2.68 | 2.14 | 2.86 | -0.52 | -16.25% | 45 | 27 | 19.01% |
UPS240607C00147000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 3.49 | 2.82 | 2.99 | 0.00 | - | 1 | 15 | 17.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00147000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 0.48 | 0.16 | 2.34 | -0.52 | -52.00% | 336 | 741 | 66.70% |
UPS240510P00147000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.70 | 2.55 | 2.85 | +0.05 | +1.89% | 79 | 199 | 29.49% |
UPS240517P00147000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.26 | 3.25 | 3.40 | +0.35 | +12.03% | 163 | 201 | 26.18% |
UPS240524P00147000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 3.05 | 3.65 | 5.30 | -0.55 | -15.28% | 5 | 16 | 34.88% |
UPS240531P00147000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 3.52 | 3.90 | 5.00 | -0.43 | -10.89% | 4 | 30 | 28.55% |