Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00142000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 5.25 | 3.85 | 5.10 | 0.00 | - | 6 | 16 | 27.81% |
UPS240517C00142000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 5.65 | 4.20 | 5.95 | -1.40 | -19.86% | 1 | 19 | 29.00% |
UPS240524C00142000 | 2024-04-23 9:55AM EDT | 2024-05-24 | 7.40 | 5.00 | 5.50 | 0.00 | - | 3 | 13 | 19.80% |
UPS240531C00142000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 6.40 | 4.25 | 5.85 | 0.00 | - | 1 | 104 | 19.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00142000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.44 | 0.45 | 2.43 | -0.16 | -26.67% | 51 | 95 | 53.81% |
UPS240517P00142000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.07 | +0.01 | +1.01% | 26 | 128 | 24.26% |
UPS240524P00142000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 1.39 | 1.42 | 1.64 | +0.06 | +4.51% | 27 | 50 | 24.70% |
UPS240531P00142000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 1.69 | 1.71 | 2.27 | -0.09 | -5.06% | 38 | 22 | 25.81% |