Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00139000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 7.70 | 8.15 | 9.20 | 0.00 | - | 12 | 35 | 83.98% |
UPS240510C00139000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 8.64 | 7.55 | 9.00 | 0.00 | - | 7 | 8 | 37.45% |
UPS240517C00139000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 8.65 | 8.30 | 8.90 | 0.00 | - | - | 17 | 25.78% |
UPS240524C00139000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 7.85 | 7.70 | 8.70 | 0.00 | - | - | 2 | 18.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00139000 | 2024-05-03 9:38AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | 0.00 | - | 77 | 147 | 67.97% |
UPS240510P00139000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.13 | 0.10 | 0.18 | -0.10 | -43.48% | 5 | 185 | 27.00% |
UPS240517P00139000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.55 | 0.37 | 0.50 | 0.00 | - | 26 | 88 | 25.95% |
UPS240524P00139000 | 2024-05-01 2:26PM EDT | 2024-05-24 | 0.99 | 0.64 | 0.72 | 0.00 | - | 4 | 27 | 24.16% |
UPS240531P00139000 | 2024-05-02 1:35PM EDT | 2024-05-31 | 1.01 | 0.85 | 0.94 | 0.00 | - | 8 | 22 | 23.17% |
UPS240607P00139000 | 2024-04-26 3:46PM EDT | 2024-06-07 | 1.28 | 1.13 | 1.27 | 0.00 | - | 2 | 2 | 23.44% |