Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00137000 | 2024-04-30 1:44PM EDT | 2024-05-03 | 10.85 | 9.20 | 10.70 | 0.00 | - | 2 | 2 | 118.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00137000 | 2024-04-30 1:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,235 | 51.56% |
UPS240510P00137000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 0.13 | 0.02 | 0.30 | -0.03 | -18.75% | 16 | 85 | 35.55% |
UPS240517P00137000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.24 | 0.00 | - | 1 | 975 | 24.56% |
UPS240524P00137000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 0.55 | 0.40 | 0.44 | 0.00 | - | 14 | 36 | 23.76% |
UPS240531P00137000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.69 | 0.49 | 0.78 | 0.00 | - | 1 | 430 | 24.68% |