Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00136000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 12.40 | 9.95 | 11.00 | 0.00 | - | 4 | 16 | 46.58% |
UPS240517C00136000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 9.10 | 10.35 | 11.50 | 0.00 | - | - | 3 | 40.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00136000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.29 | -0.05 | -50.00% | 5 | 55 | 38.67% |
UPS240517P00136000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.27 | 0.15 | 0.21 | 0.00 | - | 1 | 24 | 25.34% |
UPS240524P00136000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 0.33 | 0.32 | 0.40 | -0.12 | -26.67% | 1 | 14 | 24.29% |
UPS240531P00136000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 0.61 | 0.46 | 0.60 | 0.00 | - | 3 | 14 | 23.66% |
UPS240607P00136000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 0.95 | 0.68 | 1.42 | 0.00 | - | 1 | 1 | 28.66% |