Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00134000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 13.50 | 13.25 | 13.50 | 0.00 | - | 2 | 2 | 107.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00134000 | 2024-05-03 2:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 59 | 65.63% |
UPS240510P00134000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.37 | 0.00 | - | 1 | 31 | 46.14% |
UPS240517P00134000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 0.14 | 0.03 | 1.35 | 0.00 | - | 10 | 34 | 49.93% |
UPS240524P00134000 | 2024-04-30 12:01PM EDT | 2024-05-24 | 0.31 | 0.03 | 0.23 | 0.00 | - | 4 | 24 | 24.90% |
UPS240531P00134000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 0.50 | 0.27 | 0.31 | 0.00 | - | 1 | 3 | 23.22% |