Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00133000 | 2024-04-12 11:17AM EDT | 2024-05-10 | 15.00 | 13.25 | 14.05 | 0.00 | - | 1 | 1 | 57.67% |
UPS240524C00133000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 12.15 | 13.40 | 14.05 | 0.00 | - | - | 15 | 33.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00133000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.66 | 0.00 | - | 8 | 18 | 58.74% |
UPS240517P00133000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.17 | 0.04 | 0.25 | 0.00 | - | 1 | 36 | 32.42% |
UPS240524P00133000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 0.22 | 0.11 | 0.55 | 0.00 | - | 1 | 5 | 32.20% |
UPS240531P00133000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 0.29 | 0.23 | 0.31 | 0.00 | - | 1 | 24 | 24.07% |