Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517P00132000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.10 | 0.03 | 1.33 | 0.00 | - | 7 | 56 | 54.91% |
UPS240524P00132000 | 2024-04-30 12:42PM EDT | 2024-05-24 | 0.24 | 0.07 | 1.42 | 0.00 | - | 4 | 10 | 45.90% |
UPS240531P00132000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.22 | 0.18 | 1.24 | -0.07 | -24.14% | 2 | 66 | 37.88% |