Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00131000 | 2024-04-30 12:59PM EDT | 2024-05-03 | 16.50 | 14.15 | 16.45 | 0.00 | - | 2 | 1 | 197.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00131000 | 2024-04-25 1:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 102.34% |
UPS240510P00131000 | 2024-04-24 1:44PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 1 | 60.45% |
UPS240517P00131000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.26 | 0.02 | 1.31 | 0.00 | - | - | 438 | 55.32% |
UPS240524P00131000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 0.43 | 0.06 | 1.39 | 0.00 | - | - | 4 | 46.63% |
UPS240531P00131000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 0.23 | 0.08 | 0.42 | 0.00 | - | 1 | 14 | 28.49% |