La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 671,49 +445,83 (+1,17 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 305,40 -4,20 (-0,18 %) Bitcoin EUR
57 247,36 +2 300,36 (+4,19 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00115000 | 2024-04-05 11:04AM EDT | 2024-05-17 | 35.18 | 30.80 | 34.05 | 0.00 | - | 1 | 1 | 73.83% |
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 72.07% |
| UPS240920C00115000 | 2024-04-03 9:40AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS250117C00115000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 30.72 | 34.00 | 34.90 | 0.00 | - | 9 | 41 | 29.96% |
| UPS250620C00115000 | 2024-04-11 2:49PM EDT | 2025-06-20 | 38.58 | 35.70 | 37.15 | 0.00 | - | 6 | 67 | 29.72% |
| UPS260116C00115000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 39.28 | 37.65 | 38.30 | 0.00 | - | 3 | 44 | 26.47% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00115000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 26 | 156.25% |
| UPS240510P00115000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 32 | 111.13% |
| UPS240517P00115000 | 2024-04-24 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.26 | 0.00 | - | 5 | 166 | 60.16% |
| UPS240524P00115000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 1.01 | 0.00 | 1.29 | 0.00 | - | 1 | 0 | 67.24% |
| UPS240621P00115000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.60 | 0.00 | - | 3 | 2,683 | 43.87% |
| UPS240719P00115000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.30 | 0.00 | - | 13 | 210 | 30.47% |
| UPS240920P00115000 | 2024-05-02 11:14AM EDT | 2024-09-20 | 0.89 | 0.78 | 0.85 | 0.00 | - | 1 | 178 | 28.36% |
| UPS241018P00115000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 1.07 | 1.03 | 1.07 | 0.00 | - | 3 | 133 | 27.47% |
| UPS250117P00115000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 2.27 | 2.20 | 2.28 | -0.03 | -1.30% | 1 | 5,215 | 27.67% |
| UPS250321P00115000 | 2024-05-01 2:22PM EDT | 2025-03-21 | 3.35 | 3.05 | 3.20 | 0.00 | - | 1 | 14 | 27.94% |
| UPS250620P00115000 | 2024-04-29 10:13AM EDT | 2025-06-20 | 4.15 | 4.20 | 4.35 | 0.00 | - | 1 | 198 | 27.77% |
| UPS260116P00115000 | 2024-04-25 2:49PM EDT | 2026-01-16 | 6.97 | 6.45 | 6.75 | 0.00 | - | 5 | 438 | 27.39% |
