La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 694,55 +468,89 (+1,23 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 307,20 -2,40 (-0,10 %) Bitcoin EUR
57 406,05 +2 296,41 (+4,17 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00110000 | 2024-01-29 12:23PM EDT | 2024-06-21 | 47.50 | 37.30 | 41.05 | 0.00 | - | 16 | 16 | 68.26% |
| UPS240920C00110000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 37.92 | 35.95 | 39.25 | 0.00 | - | 2 | 22 | 41.10% |
| UPS250117C00110000 | 2024-03-26 10:52AM EDT | 2025-01-17 | 43.38 | 36.50 | 39.30 | 0.00 | - | 1 | 67 | 30.48% |
| UPS250620C00110000 | 2024-04-11 2:49PM EDT | 2025-06-20 | 42.53 | 39.90 | 41.85 | 0.00 | - | - | 6 | 31.87% |
| UPS260116C00110000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 40.60 | 41.30 | 42.05 | 0.00 | - | 1 | 37 | 26.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00110000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 8 | 295.31% |
| UPS240517P00110000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 625 | 76.17% |
| UPS240621P00110000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.04 | 0.02 | 1.29 | 0.00 | - | 18 | 165 | 51.34% |
| UPS240719P00110000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.12 | -0.03 | -33.33% | 2 | 61 | 30.27% |
| UPS240920P00110000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 0.60 | 0.40 | 1.78 | 0.00 | - | 1 | 305 | 39.43% |
| UPS241018P00110000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.73 | 0.69 | 0.72 | 0.00 | - | 1 | 180 | 28.53% |
| UPS250117P00110000 | 2024-05-02 2:05PM EDT | 2025-01-17 | 1.64 | 1.60 | 1.69 | -0.07 | -4.09% | 1 | 2,733 | 28.60% |
| UPS250321P00110000 | 2024-04-30 9:45AM EDT | 2025-03-21 | 2.50 | 2.34 | 2.43 | 0.00 | - | 1 | 305 | 28.66% |
| UPS250620P00110000 | 2024-05-03 10:58AM EDT | 2025-06-20 | 3.45 | 3.30 | 3.45 | -0.35 | -9.21% | 2 | 427 | 28.52% |
| UPS260116P00110000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 5.90 | 5.35 | 5.55 | 0.00 | - | 1 | 39 | 27.93% |
