La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 235,36 +3 518,52 (+6,43 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00105000 | 2024-03-27 10:22AM EDT | 2024-06-21 | 40.70 | 41.65 | 44.60 | 0.00 | - | 2 | 17 | 72.31% |
| UPS240719C00105000 | 2024-02-06 1:12PM EDT | 2024-07-19 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 101.67% |
| UPS240920C00105000 | 2024-04-30 9:48AM EDT | 2024-09-20 | 43.00 | 39.90 | 43.00 | 0.00 | - | 2 | 77 | 42.14% |
| UPS241018C00105000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 44.05 | 40.30 | 43.95 | 0.00 | - | 2 | 2 | 44.23% |
| UPS250117C00105000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 44.31 | 41.70 | 43.85 | 0.00 | - | 10 | 25 | 35.19% |
| UPS260116C00105000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 44.82 | 44.30 | 45.50 | 0.00 | - | 3 | 8 | 27.07% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00105000 | 2024-04-25 12:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 8 | 452.93% |
| UPS240517P00105000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.26 | 0.00 | - | 1 | 40 | 103.71% |
| UPS240621P00105000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 153 | 43.85% |
| UPS240719P00105000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.30 | 0.00 | - | 3 | 772 | 53.91% |
| UPS240920P00105000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 0.47 | 0.14 | 1.61 | 0.00 | - | 2 | 160 | 42.46% |
| UPS241018P00105000 | 2024-05-02 1:22PM EDT | 2024-10-18 | 0.53 | 0.23 | 1.76 | 0.00 | - | 2 | 52 | 39.76% |
| UPS250117P00105000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 1.62 | 1.20 | 1.28 | 0.00 | - | 6 | 364 | 29.42% |
| UPS250321P00105000 | 2024-04-25 9:34AM EDT | 2025-03-21 | 2.07 | 1.84 | 2.00 | 0.00 | - | 5 | 5 | 29.84% |
| UPS250620P00105000 | 2024-04-24 12:32PM EDT | 2025-06-20 | 3.10 | 2.64 | 2.82 | 0.00 | - | 2 | 167 | 29.32% |
| UPS260116P00105000 | 2024-04-10 10:56AM EDT | 2026-01-16 | 4.85 | 4.45 | 4.65 | 0.00 | - | 2 | 20 | 28.50% |
