La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 252,50 +2 666,83 (+4,80 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00100000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 48.90 | 45.75 | 48.70 | 0.00 | - | 2 | 3 | 126.37% |
| UPS240621C00100000 | 2024-04-08 2:43PM EDT | 2024-06-21 | 51.05 | 45.30 | 48.70 | 0.00 | - | 1 | 4 | 62.94% |
| UPS240719C00100000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 46.70 | 45.20 | 48.70 | 0.00 | - | 1 | 1 | 70.39% |
| UPS240920C00100000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 47.75 | 44.80 | 48.65 | 0.00 | - | 1 | 8 | 51.86% |
| UPS250117C00100000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 47.50 | 45.20 | 49.15 | -0.50 | -1.04% | 1 | 42 | 40.53% |
| UPS250321C00100000 | 2024-04-24 3:20PM EDT | 2025-03-21 | 48.00 | 46.35 | 48.05 | 0.00 | - | - | 1 | 31.28% |
| UPS250620C00100000 | 2024-04-05 3:32PM EDT | 2025-06-20 | 53.20 | 45.65 | 49.75 | 0.00 | - | 1 | 1 | 34.22% |
| UPS260116C00100000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 49.99 | 48.20 | 49.25 | 0.00 | - | 1 | 50 | 26.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00100000 | 2024-04-23 2:41PM EDT | 2024-05-10 | 0.75 | 0.00 | 2.13 | 0.00 | - | - | 11 | 191.11% |
| UPS240517P00100000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.26 | 0.00 | - | 2 | 86 | 120.31% |
| UPS240531P00100000 | 2024-04-22 1:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 1 | 95.56% |
| UPS240621P00100000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 104 | 704 | 54.20% |
| UPS240719P00100000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.65 | 0.00 | - | 2 | 158 | 51.61% |
| UPS240920P00100000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 0.26 | 0.09 | 1.53 | -0.03 | -10.34% | 1 | 72 | 46.78% |
| UPS241018P00100000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.40 | 0.12 | 1.57 | 0.00 | - | 2 | 14 | 42.99% |
| UPS250117P00100000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 0.91 | 0.86 | 0.93 | 0.00 | - | 5 | 8,060 | 30.45% |
| UPS250321P00100000 | 2024-04-17 3:19PM EDT | 2025-03-21 | 2.22 | 1.37 | 1.66 | 0.00 | - | 1 | 2 | 31.53% |
| UPS250620P00100000 | 2024-04-18 2:42PM EDT | 2025-06-20 | 3.05 | 2.03 | 2.21 | 0.00 | - | 202 | 207 | 30.17% |
| UPS260116P00100000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 3.85 | 3.55 | 3.80 | 0.00 | - | 5 | 505 | 29.20% |
