Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00095000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 41.48 | 42.00 | 46.30 | 0.00 | - | 4 | 1 | 81.45% |
UPS240920C00095000 | 2024-05-30 3:01PM EDT | 2024-09-20 | 42.38 | 42.60 | 47.10 | 0.00 | - | 4 | 4 | 65.72% |
UPS250117C00095000 | 2023-11-03 9:43AM EDT | 2025-01-17 | 50.35 | 60.45 | 62.40 | 0.00 | - | 2 | 4 | 98.36% |
UPS260116C00095000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 54.94 | 41.40 | 43.50 | 0.00 | - | 1 | 23 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00095000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.47 | 0.00 | - | 2 | 1,122 | 102.34% |
UPS240719P00095000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 2.13 | 0.00 | - | 3 | 35 | 72.95% |
UPS240920P00095000 | 2024-05-30 10:17AM EDT | 2024-09-20 | 0.23 | 0.08 | 0.27 | 0.00 | - | 30 | 159 | 36.52% |
UPS241018P00095000 | 2024-05-31 11:51AM EDT | 2024-10-18 | 0.28 | 0.09 | 0.29 | +0.02 | +7.69% | 2 | 8 | 33.06% |
UPS250117P00095000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 0.89 | 0.66 | 0.81 | 0.00 | - | 6 | 579 | 31.52% |
UPS250321P00095000 | 2024-05-31 3:06PM EDT | 2025-03-21 | 1.22 | 0.62 | 1.25 | -0.18 | -12.86% | 5 | 54 | 30.98% |
UPS250620P00095000 | 2024-05-28 9:39AM EDT | 2025-06-20 | 1.95 | 1.63 | 1.99 | 0.00 | - | 1 | 116 | 30.70% |
UPS260116P00095000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 3.40 | 2.65 | 3.60 | 0.00 | - | 11 | 291 | 29.79% |