Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00090000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 57.25 | 61.75 | 66.40 | 0.00 | - | 3 | 0 | 325.00% |
UPS250117C00090000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 62.17 | 55.00 | 58.70 | 0.00 | - | 2 | 14 | 71.31% |
UPS250620C00090000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 57.75 | 48.00 | 53.00 | 0.00 | - | - | 1 | 42.56% |
UPS260116C00090000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 51.80 | 49.35 | 53.50 | +5.20 | +11.16% | 1 | 18 | 35.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00090000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
UPS240719P00090000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.00 | 0.00 | - | 4 | 54 | 80.10% |
UPS240920P00090000 | 2024-05-29 9:40AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.29 | -0.01 | -12.50% | 20 | 99 | 41.46% |
UPS241018P00090000 | 2024-05-31 11:48AM EDT | 2024-10-18 | 0.22 | 0.05 | 0.23 | -0.01 | -4.35% | 2 | 173 | 35.69% |
UPS250117P00090000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 0.52 | 0.31 | 0.60 | -0.08 | -13.33% | 9 | 376 | 33.03% |
UPS250321P00090000 | 2024-05-15 2:05PM EDT | 2025-03-21 | 0.58 | 0.40 | 0.94 | 0.00 | - | 2 | 2 | 32.25% |
UPS250620P00090000 | 2024-05-29 3:56PM EDT | 2025-06-20 | 1.73 | 1.02 | 1.49 | 0.00 | - | 2 | 259 | 31.49% |
UPS260116P00090000 | 2024-05-29 10:47AM EDT | 2026-01-16 | 2.85 | 2.20 | 2.87 | 0.00 | - | 1 | 975 | 30.52% |