La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 677,13 +28,76 (+0,05 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00080000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 54.20 | 54.00 | 56.75 | -2.90 | -5.08% | 1 | 11 | 276.76% |
| UPS240628C00080000 | 2024-06-12 2:37PM EDT | 2024-06-28 | 57.15 | 53.65 | 56.90 | 0.00 | - | - | 12 | 193.70% |
| UPS241018C00080000 | 2024-05-29 1:15PM EDT | 2024-10-18 | 56.50 | 54.30 | 58.00 | 0.00 | - | 3 | 3 | 51.42% |
| UPS250117C00080000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 67.53 | 56.70 | 60.65 | 0.00 | - | 3 | 0 | 60.32% |
| UPS250321C00080000 | 2024-05-10 9:32AM EDT | 2025-03-21 | 67.88 | 56.75 | 60.60 | 0.00 | - | - | 1 | 53.06% |
| UPS250620C00080000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 64.65 | 57.00 | 62.00 | 0.00 | - | 2 | 3 | 59.63% |
| UPS260116C00080000 | 2024-06-07 3:49PM EDT | 2026-01-16 | 58.75 | 54.00 | 59.00 | 0.00 | - | 4 | 60 | 37.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 41 | 198.05% |
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 98.93% |
| UPS240920P00080000 | 2024-05-30 1:09PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 299 | 50.05% |
| UPS241018P00080000 | 2024-06-13 10:52AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.21 | 0.00 | - | 2 | 2 | 44.43% |
| UPS250117P00080000 | 2024-06-14 12:37PM EDT | 2025-01-17 | 0.29 | 0.19 | 0.30 | -0.02 | -6.45% | 2 | 610 | 35.79% |
| UPS250321P00080000 | 2024-06-12 10:57AM EDT | 2025-03-21 | 0.37 | 0.02 | 1.14 | 0.00 | - | 2 | 1 | 40.92% |
| UPS250620P00080000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 0.55 | 0.00 | 2.80 | 0.00 | - | 2 | 11 | 45.04% |
| UPS260116P00080000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 1.35 | 1.58 | 1.79 | 0.00 | - | 1 | 33 | 31.73% |
