Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00075000 | 2024-05-24 11:04AM EDT | 2024-06-21 | 63.85 | 61.50 | 66.00 | 0.00 | - | 1 | 1 | 195.41% |
UPS250117C00075000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 73.10 | 62.50 | 66.50 | 0.00 | - | 4 | 5 | 62.49% |
UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 62.00 | 66.00 | 0.00 | - | - | 0 | 52.20% |
UPS260116C00075000 | 2024-05-10 10:06AM EDT | 2026-01-16 | 73.25 | 62.50 | 67.50 | 0.00 | - | 10 | 28 | 42.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00075000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 120.31% |
UPS240920P00075000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UPS250117P00075000 | 2024-05-31 2:34PM EDT | 2025-01-17 | 0.15 | 0.07 | 0.22 | -0.05 | -25.00% | 2 | 151 | 37.65% |
UPS250321P00075000 | 2024-05-31 11:56AM EDT | 2025-03-21 | 0.32 | 0.00 | 0.52 | +0.06 | +23.08% | 2 | 5 | 38.53% |
UPS250620P00075000 | 2024-05-30 10:57AM EDT | 2025-06-20 | 0.69 | 0.37 | 0.60 | 0.00 | - | 2 | 10 | 34.60% |
UPS260116P00075000 | 2024-05-24 9:45AM EDT | 2026-01-16 | 1.05 | 0.97 | 1.69 | 0.00 | - | 10 | 85 | 34.86% |