Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00070000 | 2024-06-11 1:09PM EDT | 2024-06-21 | 67.10 | 64.05 | 66.15 | 0.00 | - | 2 | 7 | 286.13% |
UPS250117C00070000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 67.69 | 64.00 | 68.00 | 0.00 | - | 1 | 1 | 67.26% |
UPS260116C00070000 | 2024-06-13 12:12PM EDT | 2026-01-16 | 64.55 | 64.00 | 68.50 | 0.00 | - | 1 | 44 | 43.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00070000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
UPS240816P00070000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.14 | +0.01 | +20.00% | 3 | 1 | 66.60% |
UPS240920P00070000 | 2024-04-16 12:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 51.17% |
UPS250117P00070000 | 2024-06-13 12:11PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.10 | 0.00 | - | 5 | 477 | 37.31% |
UPS250321P00070000 | 2024-06-13 12:06PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.82 | 0.00 | - | 2 | 3 | 46.17% |
UPS250620P00070000 | 2024-05-30 10:52AM EDT | 2025-06-20 | 0.47 | 0.19 | 0.50 | 0.00 | - | 2 | 0 | 36.45% |
UPS260116P00070000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 1.00 | 0.68 | 1.05 | +0.05 | +5.26% | 5 | 530 | 33.74% |