Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00240000 | 2024-04-02 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 32 | 91.21% |
UPS240719C00240000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 56.64% |
UPS240920C00240000 | 2024-01-29 3:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.18 | 0.00 | - | 2 | 10 | 43.65% |
UPS250117C00240000 | 2024-05-30 1:15PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.60 | 0.00 | - | 2 | 327 | 36.41% |
UPS260116C00240000 | 2024-05-31 11:28AM EDT | 2026-01-16 | 0.63 | 0.63 | 0.71 | +0.03 | +5.00% | 1 | 207 | 23.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00240000 | 2024-02-08 3:48PM EDT | 2024-06-21 | 94.00 | 84.25 | 88.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS250117P00240000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 91.87 | 99.25 | 103.50 | 0.00 | - | 1 | 0 | 48.44% |
UPS260116P00240000 | 2024-05-20 9:33AM EDT | 2026-01-16 | 93.58 | 98.50 | 103.50 | 0.00 | - | 1 | 0 | 30.25% |