Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00230000 | 2024-05-29 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 31 | 339 | 84.38% |
UPS240719C00230000 | 2024-05-14 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.40 | 0.00 | - | 60 | 31 | 62.60% |
UPS240920C00230000 | 2024-04-08 11:58AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.17 | 0.00 | - | 2 | 4 | 40.48% |
UPS250117C00230000 | 2024-05-22 3:15PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.19 | 0.00 | - | 9 | 587 | 28.61% |
UPS250620C00230000 | 2024-05-29 1:03PM EDT | 2025-06-20 | 0.33 | 0.01 | 2.30 | 0.00 | - | - | 30 | 34.93% |
UPS260116C00230000 | 2024-05-28 1:00PM EDT | 2026-01-16 | 0.74 | 0.78 | 1.15 | 0.00 | - | 1 | 73 | 24.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00230000 | 2024-03-25 9:53AM EDT | 2024-06-21 | 73.65 | 84.30 | 87.95 | 0.00 | - | 4 | 0 | 0.00% |
UPS250117P00230000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 86.67 | 89.20 | 93.50 | 0.00 | - | 8 | 0 | 45.78% |
UPS250620P00230000 | 2024-05-01 3:05PM EDT | 2025-06-20 | 84.00 | 88.50 | 93.50 | 0.00 | - | - | 0 | 35.50% |
UPS260116P00230000 | 2024-02-27 1:33PM EDT | 2026-01-16 | 81.70 | 79.00 | 83.45 | 0.00 | - | 1 | 0 | 0.00% |