Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00220000 | 2024-05-30 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.45 | -0.03 | -75.00% | 39 | 65 | 109.13% |
UPS240719C00220000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.92 | 0.00 | - | 1 | 4 | 75.44% |
UPS240920C00220000 | 2024-05-20 1:14PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.16 | 0.00 | - | 10 | 34 | 37.21% |
UPS241018C00220000 | 2024-03-13 10:23AM EDT | 2024-10-18 | 0.23 | 0.00 | 2.21 | 0.00 | - | 2 | 0 | 53.78% |
UPS250117C00220000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.31 | +0.01 | +16.67% | 5 | 1,776 | 28.47% |
UPS250321C00220000 | 2024-05-30 11:00AM EDT | 2025-03-21 | 0.15 | 0.00 | 2.23 | 0.00 | - | 2 | 0 | 37.20% |
UPS250620C00220000 | 2024-05-30 10:52AM EDT | 2025-06-20 | 0.30 | 0.13 | 0.55 | 0.00 | - | 2 | 5 | 24.24% |
UPS260116C00220000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 1.20 | 1.02 | 1.55 | 0.00 | - | 2 | 365 | 23.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00220000 | 2024-01-02 1:09PM EDT | 2024-06-21 | 59.72 | 77.00 | 80.95 | 0.00 | - | 15 | 15 | 0.00% |
UPS250117P00220000 | 2024-05-31 12:16PM EDT | 2025-01-17 | 82.46 | 79.25 | 83.50 | -1.04 | -1.25% | 1 | 3 | 42.95% |
UPS260116P00220000 | 2024-05-23 11:05AM EDT | 2026-01-16 | 79.75 | 78.50 | 83.50 | 0.00 | - | 1 | 0 | 26.82% |