Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00210000 | 2024-05-30 9:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 46 | 61.72% |
UPS240719C00210000 | 2024-05-20 9:54AM EDT | 2024-07-19 | 0.03 | 0.01 | 2.01 | 0.00 | - | 2 | 135 | 70.34% |
UPS240920C00210000 | 2024-05-29 9:41AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 152 | 34.28% |
UPS241018C00210000 | 2024-05-31 10:05AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.17 | +0.11 | +157.14% | 1 | 20 | 30.66% |
UPS250117C00210000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.35 | -0.01 | -7.14% | 1 | 1,175 | 26.64% |
UPS250321C00210000 | 2024-05-30 10:59AM EDT | 2025-03-21 | 0.27 | 0.14 | 0.40 | 0.00 | - | 2 | 8 | 24.15% |
UPS250620C00210000 | 2024-05-30 10:57AM EDT | 2025-06-20 | 0.47 | 0.39 | 0.76 | 0.00 | - | 2 | 7 | 23.69% |
UPS260116C00210000 | 2024-05-30 3:17PM EDT | 2026-01-16 | 1.70 | 1.53 | 2.17 | 0.00 | - | 1 | 127 | 24.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00210000 | 2023-10-06 11:41AM EDT | 2024-06-21 | 55.75 | 67.90 | 68.95 | 0.00 | - | 1 | 1 | 0.00% |
UPS241018P00210000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 66.68 | 68.80 | 73.50 | 0.00 | - | - | 0 | 51.25% |
UPS250117P00210000 | 2023-10-16 12:27PM EDT | 2025-01-17 | 53.25 | 62.35 | 63.40 | 0.00 | - | 1 | 0 | 0.00% |
UPS260116P00210000 | 2024-04-11 10:32AM EDT | 2026-01-16 | 63.00 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 0.00% |