Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240719C00200000 | 2024-06-21 11:16AM EDT | 2024-07-19 | 0.01 | 0.01 | 2.14 | 0.00 | - | 6 | 59 | 93.60% |
UPS240920C00200000 | 2024-06-07 2:58PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.18 | 0.00 | - | 20 | 2,520 | 35.69% |
UPS241018C00200000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.19 | 0.00 | - | 7 | 734 | 31.30% |
UPS250117C00200000 | 2024-06-26 1:15PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.22 | +0.01 | +5.00% | 84 | 8,560 | 23.90% |
UPS250321C00200000 | 2024-06-25 1:18PM EDT | 2025-03-21 | 0.29 | 0.24 | 0.45 | +0.02 | +7.41% | 2 | 10 | 23.54% |
UPS250620C00200000 | 2024-06-26 9:53AM EDT | 2025-06-20 | 0.84 | 0.73 | 0.96 | +0.04 | +5.00% | 2 | 51 | 23.58% |
UPS260116C00200000 | 2024-06-26 1:23PM EDT | 2026-01-16 | 2.49 | 2.27 | 2.50 | +0.49 | +24.50% | 2 | 152 | 23.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS241018P00200000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 56.66 | 61.00 | 65.50 | 0.00 | - | - | 0 | 60.06% |
UPS250117P00200000 | 2024-06-24 3:25PM EDT | 2025-01-17 | 61.65 | 59.75 | 63.00 | 0.00 | - | 2 | 0 | 33.78% |
UPS250620P00200000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 53.03 | 50.00 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS260116P00200000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 53.73 | 51.40 | 54.15 | 0.00 | - | 1 | 7 | 0.00% |