Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00190000 | 2024-06-12 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,230 | 107.81% |
UPS240719C00190000 | 2024-06-06 12:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 60 | 234 | 43.16% |
UPS240920C00190000 | 2024-06-13 2:03PM EDT | 2024-09-20 | 0.15 | 0.02 | 0.18 | 0.00 | - | 2 | 2,578 | 31.35% |
UPS241018C00190000 | 2024-06-13 11:28AM EDT | 2024-10-18 | 0.08 | 0.03 | 0.20 | 0.00 | - | 4 | 6,717 | 28.08% |
UPS250117C00190000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 0.35 | 0.21 | 0.35 | +0.08 | +29.63% | 3 | 1,428 | 23.44% |
UPS250321C00190000 | 2024-05-24 3:12PM EDT | 2025-03-21 | 0.77 | 0.00 | 2.56 | 0.00 | - | 1 | 5 | 32.23% |
UPS250620C00190000 | 2024-06-11 2:13PM EDT | 2025-06-20 | 1.27 | 1.05 | 1.24 | 0.00 | - | 1 | 159 | 23.14% |
UPS260116C00190000 | 2024-06-13 10:30AM EDT | 2026-01-16 | 2.69 | 2.79 | 3.05 | 0.00 | - | 2 | 137 | 23.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00190000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 41.76 | 53.00 | 56.35 | 0.00 | - | 2 | 0 | 128.91% |
UPS240719P00190000 | 2024-01-16 10:44AM EDT | 2024-07-19 | 35.00 | 43.90 | 47.45 | 0.00 | - | 1 | 1 | 0.00% |
UPS240920P00190000 | 2024-01-31 4:18PM EDT | 2024-09-20 | 48.35 | 40.00 | 43.70 | 0.00 | - | 3 | 0 | 0.00% |
UPS250117P00190000 | 2024-05-15 3:02PM EDT | 2025-01-17 | 40.50 | 52.65 | 56.50 | 0.00 | - | 786 | 2 | 34.89% |
UPS260116P00190000 | 2024-05-24 2:08PM EDT | 2026-01-16 | 52.00 | 52.75 | 57.20 | 0.00 | - | 1 | 6 | 23.17% |