La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 384,93 +375,74 (+0,61 %)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00185000 | 2024-05-29 3:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.67 | 0.00 | - | 7 | 8 | 135.74% |
| UPS240621C00185000 | 2024-05-29 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,876 | 54.10% |
| UPS240719C00185000 | 2024-05-16 2:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 60 | 382 | 39.26% |
| UPS240920C00185000 | 2024-05-31 11:46AM EDT | 2024-09-20 | 0.10 | 0.05 | 1.37 | 0.00 | - | 3 | 306 | 38.18% |
| UPS241018C00185000 | 2024-05-31 12:02PM EDT | 2024-10-18 | 0.16 | 0.11 | 0.21 | -0.03 | -15.79% | 4 | 486 | 23.39% |
| UPS250117C00185000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 0.61 | 0.53 | 0.65 | +0.10 | +19.61% | 8 | 8,459 | 22.39% |
| UPS250321C00185000 | 2024-05-15 2:18PM EDT | 2025-03-21 | 2.43 | 1.05 | 1.27 | 0.00 | - | 1 | 6 | 23.12% |
| UPS250620C00185000 | 2024-05-31 12:28PM EDT | 2025-06-20 | 1.89 | 1.80 | 2.27 | -0.40 | -17.47% | 5 | 331 | 23.65% |
| UPS260116C00185000 | 2024-05-31 3:42PM EDT | 2026-01-16 | 4.36 | 4.25 | 4.70 | +0.71 | +19.45% | 2 | 179 | 24.19% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00185000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 36.74 | 44.30 | 48.50 | 0.00 | - | 2 | 0 | 65.23% |
| UPS240719P00185000 | 2024-01-17 12:27PM EDT | 2024-07-19 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00185000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 31.18 | 39.30 | 43.25 | 0.00 | - | 5 | 10 | 0.00% |
| UPS250117P00185000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 46.20 | 43.80 | 48.50 | -2.55 | -5.23% | 100 | 153 | 31.20% |
| UPS250321P00185000 | 2024-05-29 1:42PM EDT | 2025-03-21 | 50.00 | 44.10 | 48.50 | 0.00 | - | 1 | 0 | 27.67% |
| UPS250620P00185000 | 2024-05-13 1:25PM EDT | 2025-06-20 | 36.35 | 43.50 | 47.65 | 0.00 | - | 1 | 1 | 21.44% |
| UPS260116P00185000 | 2024-05-15 12:04PM EDT | 2026-01-16 | 39.07 | 46.50 | 48.40 | 0.00 | - | 1 | 3 | 19.24% |
