La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 846,24 +150,42 (+0,24 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00175000 | 2024-06-12 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 3,309 | 75.78% |
| UPS240628C00175000 | 2024-06-13 3:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 86.33% |
| UPS240719C00175000 | 2024-06-11 1:29PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 60 | 1,002 | 38.67% |
| UPS240816C00175000 | 2024-06-12 10:40AM EDT | 2024-08-16 | 0.16 | 0.02 | 0.21 | 0.00 | - | 2 | 0 | 32.08% |
| UPS240920C00175000 | 2024-06-13 3:01PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 993 | 26.42% |
| UPS241018C00175000 | 2024-06-14 1:22PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.46 | +0.05 | +25.00% | 27 | 533 | 26.05% |
| UPS250117C00175000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 0.68 | 0.86 | 0.92 | -0.07 | -9.33% | 18 | 10,116 | 23.04% |
| UPS250321C00175000 | 2024-06-13 2:19PM EDT | 2025-03-21 | 1.17 | 1.15 | 1.55 | -0.14 | -10.69% | 1 | 187 | 23.17% |
| UPS250620C00175000 | 2024-06-14 10:54AM EDT | 2025-06-20 | 2.05 | 1.64 | 2.72 | -0.29 | -12.39% | 2 | 98 | 23.82% |
| UPS260116C00175000 | 2024-06-14 11:38AM EDT | 2026-01-16 | 4.90 | 4.80 | 5.20 | +0.28 | +6.06% | 450 | 1,243 | 24.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00175000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 39.88 | 39.00 | 41.20 | -0.04 | -0.10% | 895 | 540 | 131.84% |
| UPS240719P00175000 | 2024-06-06 3:43PM EDT | 2024-07-19 | 37.90 | 38.10 | 41.45 | 0.00 | - | 9 | 0 | 72.47% |
| UPS240920P00175000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 32.01 | 38.15 | 40.95 | 0.00 | - | 1 | 0 | 39.67% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 2024-10-18 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS250117P00175000 | 2024-06-05 11:26AM EDT | 2025-01-17 | 38.26 | 38.35 | 40.95 | 0.00 | - | 1 | 451 | 26.61% |
| UPS250620P00175000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 32.40 | 39.65 | 41.60 | 0.00 | - | 1 | 8 | 22.48% |
| UPS260116P00175000 | 2024-06-05 12:41PM EDT | 2026-01-16 | 40.00 | 40.45 | 42.35 | 0.00 | - | 4 | 24 | 19.71% |
