La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 381,42 +386,04 (+0,62 %)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240607C00165000 | 2024-05-29 3:50PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 79.20% |
| UPS240621C00165000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.09 | +0.02 | +28.57% | 4 | 2,634 | 34.77% |
| UPS240628C00165000 | 2024-05-13 10:46AM EDT | 2024-06-28 | 0.28 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 53.25% |
| UPS240719C00165000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 202 | 2,849 | 25.93% |
| UPS240920C00165000 | 2024-05-31 11:46AM EDT | 2024-09-20 | 0.71 | 0.67 | 0.78 | +0.20 | +39.22% | 3 | 1,339 | 22.94% |
| UPS241018C00165000 | 2024-05-31 2:23PM EDT | 2024-10-18 | 1.02 | 0.97 | 1.14 | +0.35 | +52.24% | 3 | 540 | 22.72% |
| UPS250117C00165000 | 2024-05-30 3:11PM EDT | 2025-01-17 | 2.47 | 2.37 | 2.75 | +0.27 | +12.27% | 1 | 742 | 23.55% |
| UPS250321C00165000 | 2024-05-31 12:56PM EDT | 2025-03-21 | 3.60 | 2.77 | 4.00 | +0.30 | +9.09% | 2 | 45 | 24.20% |
| UPS250620C00165000 | 2024-05-29 12:27PM EDT | 2025-06-20 | 5.35 | 4.55 | 5.65 | +0.55 | +11.46% | 1 | 155 | 24.65% |
| UPS260116C00165000 | 2024-05-30 2:39PM EDT | 2026-01-16 | 7.85 | 8.40 | 9.95 | 0.00 | - | 51 | 544 | 26.52% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00165000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 28.55 | 24.00 | 28.50 | 0.00 | - | 26 | 0 | 74.68% |
| UPS240719P00165000 | 2024-05-22 3:04PM EDT | 2024-07-19 | 20.90 | 23.75 | 28.50 | 0.00 | - | 120 | 0 | 48.90% |
| UPS240920P00165000 | 2024-05-28 1:47PM EDT | 2024-09-20 | 28.13 | 24.15 | 27.20 | 0.00 | - | 1 | 116 | 25.37% |
| UPS241018P00165000 | 2024-05-24 10:31AM EDT | 2024-10-18 | 26.20 | 24.50 | 28.15 | 0.00 | - | 10 | 94 | 27.42% |
| UPS250117P00165000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 27.10 | 25.85 | 28.05 | 0.00 | - | 2 | 429 | 21.00% |
| UPS250321P00165000 | 2024-05-23 12:05PM EDT | 2025-03-21 | 27.25 | 27.05 | 28.85 | 0.00 | - | - | 5 | 21.00% |
| UPS250620P00165000 | 2024-05-16 9:44AM EDT | 2025-06-20 | 23.28 | 28.30 | 31.45 | 0.00 | - | 5 | 10 | 24.13% |
| UPS260116P00165000 | 2024-05-06 12:44PM EDT | 2026-01-16 | 27.77 | 30.35 | 32.25 | 0.00 | - | 1 | 246 | 20.73% |
