Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00149000 | 2024-06-05 10:42AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.04 | 0.00 | - | 100 | 190 | 34.77% |
UPS240628C00149000 | 2024-06-14 12:28PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.14 | -0.18 | -78.26% | 9 | 808 | 29.10% |
UPS240705C00149000 | 2024-06-03 1:27PM EDT | 2024-07-05 | 0.46 | 0.00 | 1.36 | 0.00 | - | 1 | 7 | 43.09% |
UPS240712C00149000 | 2024-06-14 9:31AM EDT | 2024-07-12 | 0.13 | 0.13 | 0.42 | -0.37 | -74.00% | 3 | 1 | 25.83% |
UPS240726C00149000 | 2024-06-13 11:28AM EDT | 2024-07-26 | 0.74 | 0.81 | 0.97 | 0.00 | - | 1 | 4 | 26.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00149000 | 2024-06-10 11:16AM EDT | 2024-06-21 | 11.80 | 13.05 | 13.65 | 0.00 | - | 29 | 0 | 50.39% |
UPS240628P00149000 | 2024-06-04 3:08PM EDT | 2024-06-28 | 12.63 | 12.20 | 15.50 | 0.00 | - | 1 | 0 | 64.06% |