Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00148000 | 2024-06-14 12:15PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.21 | +0.02 | +66.67% | 2 | 273 | 43.95% |
UPS240628C00148000 | 2024-06-12 2:10PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.25 | 0.00 | - | 22 | 65 | 31.06% |
UPS240705C00148000 | 2024-06-10 10:59AM EDT | 2024-07-05 | 0.30 | 0.06 | 0.49 | 0.00 | - | 1 | 8 | 29.61% |
UPS240712C00148000 | 2024-06-14 3:19PM EDT | 2024-07-12 | 0.24 | 0.19 | 0.28 | -0.28 | -53.85% | 1 | 164 | 22.12% |
UPS240726C00148000 | 2024-06-12 10:44AM EDT | 2024-07-26 | 0.99 | 1.02 | 1.16 | -0.48 | -32.65% | 4 | 5 | 27.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00148000 | 2024-05-29 11:25AM EDT | 2024-06-21 | 12.05 | 12.15 | 12.70 | 0.00 | - | 4 | 0 | 49.51% |
UPS240628P00148000 | 2024-06-13 2:26PM EDT | 2024-06-28 | 12.79 | 11.05 | 13.65 | 0.00 | - | 13 | 8 | 50.22% |