Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00147000 | 2024-06-12 1:15PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.05 | 0.00 | - | 6 | 123 | 29.10% |
UPS240628C00147000 | 2024-06-14 1:05PM EDT | 2024-06-28 | 0.64 | 0.05 | 0.30 | +0.51 | +392.31% | 1 | 81 | 29.40% |
UPS240705C00147000 | 2024-06-14 2:40PM EDT | 2024-07-05 | 0.16 | 0.09 | 0.22 | -0.42 | -72.41% | 1 | 7 | 22.32% |
UPS240712C00147000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 0.28 | 0.28 | 0.36 | +0.06 | +27.27% | 4 | 282 | 21.75% |
UPS240726C00147000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 1.39 | 1.14 | 1.74 | 0.00 | - | - | 4 | 29.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00147000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 12.06 | 10.95 | 11.55 | +3.27 | +37.20% | 1 | 1 | 37.79% |
UPS240628P00147000 | 2024-06-11 9:52AM EDT | 2024-06-28 | 9.90 | 10.00 | 13.10 | 0.00 | - | 2 | 5 | 51.88% |