Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00144000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.24 | +0.01 | +16.67% | 104 | 137 | 31.54% |
UPS240628C00144000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 0.16 | 0.15 | 2.28 | -0.02 | -11.11% | 13 | 63 | 50.12% |
UPS240705C00144000 | 2024-06-14 10:40AM EDT | 2024-07-05 | 0.23 | 0.32 | 0.59 | -0.05 | -17.86% | 233 | 256 | 23.56% |
UPS240712C00144000 | 2024-06-14 9:51AM EDT | 2024-07-12 | 0.42 | 0.57 | 0.66 | -0.12 | -22.22% | 4 | 23 | 21.19% |
UPS240726C00144000 | 2024-06-13 11:28AM EDT | 2024-07-26 | 1.59 | 1.78 | 2.22 | 0.00 | - | 2 | 31 | 28.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00144000 | 2024-06-13 3:39PM EDT | 2024-06-21 | 9.38 | 7.60 | 8.65 | 0.00 | - | 780 | 8 | 33.40% |
UPS240628P00144000 | 2024-06-14 1:15PM EDT | 2024-06-28 | 8.78 | 7.95 | 8.85 | +2.19 | +33.23% | 4 | 11 | 27.39% |
UPS240705P00144000 | 2024-06-11 10:11AM EDT | 2024-07-05 | 6.95 | 6.85 | 8.75 | 0.00 | - | 2 | 4 | 20.90% |
UPS240712P00144000 | 2024-06-03 11:34AM EDT | 2024-07-12 | 6.77 | 8.15 | 9.60 | 0.00 | - | 9 | 75 | 26.93% |
UPS240726P00144000 | 2024-06-07 10:57AM EDT | 2024-07-26 | 7.60 | 8.50 | 9.70 | 0.00 | - | 1 | 1 | 22.72% |