Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00142000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 17 | 354 | 21.88% |
UPS240628C00142000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.35 | 0.33 | 0.55 | 0.00 | - | 224 | 144 | 23.68% |
UPS240705C00142000 | 2024-06-14 2:20PM EDT | 2024-07-05 | 0.52 | 0.47 | 0.69 | -0.02 | -3.70% | 38 | 72 | 20.97% |
UPS240712C00142000 | 2024-06-14 2:47PM EDT | 2024-07-12 | 0.88 | 0.95 | 1.05 | +0.01 | +1.15% | 5 | 39 | 21.50% |
UPS240726C00142000 | 2024-06-13 1:09PM EDT | 2024-07-26 | 2.18 | 2.35 | 2.95 | 0.00 | - | 1,176 | 1,067 | 29.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00142000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 7.15 | 4.75 | 7.45 | -0.18 | -2.46% | 2 | 24 | 43.87% |
UPS240628P00142000 | 2024-06-14 10:55AM EDT | 2024-06-28 | 8.50 | 6.15 | 7.60 | +1.20 | +16.44% | 1 | 25 | 32.84% |
UPS240705P00142000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 6.75 | 6.50 | 7.20 | -0.65 | -8.78% | 182 | 510 | 22.75% |
UPS240712P00142000 | 2024-06-14 11:51AM EDT | 2024-07-12 | 8.00 | 5.75 | 7.95 | -0.06 | -0.74% | 2 | 20 | 26.07% |
UPS240726P00142000 | 2024-06-13 11:32AM EDT | 2024-07-26 | 8.60 | 7.85 | 9.05 | 0.00 | - | 3 | 3 | 28.11% |