Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00139000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.35 | 0.31 | 0.37 | +0.03 | +9.38% | 70 | 374 | 19.48% |
UPS240628C00139000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.95 | 0.94 | 0.98 | +0.08 | +9.20% | 183 | 83 | 21.19% |
UPS240705C00139000 | 2024-06-14 2:49PM EDT | 2024-07-05 | 1.27 | 1.37 | 1.74 | +0.07 | +5.83% | 8 | 85 | 23.85% |
UPS240712C00139000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 1.78 | 1.78 | 2.20 | -0.52 | -22.61% | 18 | 17 | 23.94% |
UPS240726C00139000 | 2024-06-14 9:51AM EDT | 2024-07-26 | 2.76 | 3.45 | 3.65 | -0.47 | -14.55% | 10 | 1,368 | 27.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00139000 | 2024-06-14 9:56AM EDT | 2024-06-21 | 5.85 | 3.20 | 4.30 | +1.10 | +23.16% | 1 | 624 | 29.49% |
UPS240628P00139000 | 2024-06-13 11:26AM EDT | 2024-06-28 | 4.89 | 3.05 | 4.95 | 0.00 | - | 10 | 42 | 27.78% |
UPS240705P00139000 | 2024-06-13 1:09PM EDT | 2024-07-05 | 5.60 | 4.25 | 5.40 | +0.55 | +10.89% | 8 | 72 | 26.42% |
UPS240712P00139000 | 2024-06-13 12:52PM EDT | 2024-07-12 | 5.30 | 3.65 | 6.35 | 0.00 | - | 1 | 16 | 29.52% |
UPS240726P00139000 | 2024-06-10 12:09PM EDT | 2024-07-26 | 5.25 | 5.95 | 6.30 | 0.00 | - | - | 887 | 23.82% |